Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1984 139.5 139.5 139.5 139.5 -
28 Mar, 1984 140.97 140.97 140.97 140.97 -
23 Mar, 1984 143.91 143.91 143.91 143.91 -
15 Mar, 1984 143.91 143.91 143.91 143.91 -
13 Mar, 1984 145.67 145.67 145.67 145.67 -
02 Mar, 1984 148.6 148.6 148.6 148.6 -
24 Feb, 1984 154.18 154.18 154.18 154.18 -
23 Feb, 1984 159.18 159.18 159.18 159.18 -
14 Feb, 1984 167.4 167.4 167.4 167.4 -
10 Feb, 1984 167.69 167.69 167.69 167.69 -