Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1984 159.47 159.47 159.47 159.47 -
01 Jun, 1984 158.59 158.59 158.59 158.59 -
31 May, 1984 157.12 157.12 157.12 157.12 -
30 May, 1984 160.06 160.06 160.06 160.06 -
25 May, 1984 158.59 158.59 158.59 158.59 -
24 May, 1984 154.18 154.18 154.18 154.18 -
23 May, 1984 156.53 156.53 156.53 156.53 -
21 May, 1984 149.78 149.78 149.78 149.78 -
18 May, 1984 147.14 147.14 147.14 147.14 -
14 May, 1984 149.78 149.78 149.78 149.78 -