Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1984 138.03 138.03 138.03 138.03 -
19 Jul, 1984 149.78 149.78 149.78 149.78 -
18 Jul, 1984 148.6 148.6 148.6 148.6 -
09 Jul, 1984 158.59 158.59 158.59 158.59 -
06 Jul, 1984 155.65 155.65 155.65 155.65 -
05 Jul, 1984 157.42 157.42 157.42 157.42 -
29 Jun, 1984 151.54 151.54 151.54 151.54 -
28 Jun, 1984 154.18 154.18 154.18 154.18 -
27 Jun, 1984 158.59 158.59 158.59 158.59 -
26 Jun, 1984 161.53 161.53 161.53 161.53 -