Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 135.09 135.09 135.09 135.09 -
28 Sep, 1984 135.09 135.09 135.09 135.09 -
20 Sep, 1984 132.74 132.74 132.74 132.74 -
19 Sep, 1984 135.09 135.09 135.09 135.09 -
17 Sep, 1984 140.68 140.68 140.68 140.68 -
13 Sep, 1984 143.91 143.91 143.91 143.91 -
11 Sep, 1984 146.84 146.84 146.84 146.84 -
03 Sep, 1984 152.71 152.71 152.71 152.71 -
31 Aug, 1984 148.31 148.31 148.31 148.31 -
30 Aug, 1984 143.91 143.91 143.91 143.91 -