Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 132.16 132.16 132.16 132.16 -
07 Nov, 1984 129.22 129.22 129.22 129.22 -
06 Nov, 1984 132.45 132.45 132.45 132.45 -
05 Nov, 1984 135.09 135.09 135.09 135.09 -
02 Nov, 1984 130.4 130.4 130.4 130.4 -
26 Oct, 1984 120.41 120.41 120.41 120.41 -
17 Oct, 1984 126.29 126.29 126.29 126.29 -
16 Oct, 1984 129.22 129.22 129.22 129.22 -
11 Oct, 1984 126.29 126.29 126.29 126.29 -
09 Oct, 1984 129.22 129.22 129.22 129.22 -