Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 116.0 116.0 116.0 116.0 -
17 Jan, 1985 114.54 114.54 114.54 114.54 -
15 Jan, 1985 105.73 105.73 105.73 105.73 -
11 Jan, 1985 108.66 108.66 108.66 108.66 -
08 Jan, 1985 111.6 111.6 111.6 111.6 -
03 Jan, 1985 120.41 120.41 120.41 120.41 -
28 Dec, 1984 123.35 123.35 123.35 123.35 -
21 Dec, 1984 117.47 117.47 117.47 117.47 -
18 Dec, 1984 123.35 123.35 123.35 123.35 -
12 Dec, 1984 123.35 123.35 123.35 123.35 -