Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 174.74 174.74 174.74 174.74 -
26 Feb, 1985 164.46 164.46 164.46 164.46 -
25 Feb, 1985 155.65 155.65 155.65 155.65 -
22 Feb, 1985 145.37 145.37 145.37 145.37 -
21 Feb, 1985 140.97 140.97 140.97 140.97 -
20 Feb, 1985 138.03 138.03 138.03 138.03 -
19 Feb, 1985 135.09 135.09 135.09 135.09 -
18 Feb, 1985 132.16 132.16 132.16 132.16 -
15 Feb, 1985 124.52 124.52 124.52 124.52 -
14 Feb, 1985 120.41 120.41 120.41 120.41 -