Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 220.26 220.26 220.26 220.26 -
21 Mar, 1985 217.33 217.33 217.33 217.33 -
20 Mar, 1985 223.2 223.2 223.2 223.2 -
11 Mar, 1985 226.14 226.14 226.14 226.14 -
08 Mar, 1985 211.16 211.16 211.16 211.16 -
06 Mar, 1985 199.71 199.71 199.71 199.71 -
05 Mar, 1985 192.07 192.07 192.07 192.07 -
04 Mar, 1985 187.96 187.96 187.96 187.96 -
01 Mar, 1985 193.84 193.84 193.84 193.84 -
28 Feb, 1985 189.13 189.13 189.13 189.13 -