Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 258.44 258.44 258.44 258.44 -
09 May, 1985 237.89 237.89 237.89 237.89 -
08 May, 1985 243.76 243.76 243.76 243.76 -
07 May, 1985 246.7 246.7 246.7 246.7 -
03 May, 1985 252.57 252.57 252.57 252.57 -
02 May, 1985 240.82 240.82 240.82 240.82 -
01 May, 1985 223.2 223.2 223.2 223.2 -
29 Apr, 1985 217.33 217.33 217.33 217.33 -
26 Apr, 1985 208.51 208.51 208.51 208.51 -
24 Apr, 1985 205.58 205.58 205.58 205.58 -