Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 305.44 305.44 305.44 305.44 -
24 May, 1985 308.37 308.37 308.37 308.37 -
23 May, 1985 311.31 311.31 311.31 311.31 -
22 May, 1985 314.24 314.24 314.24 314.24 -
21 May, 1985 311.31 311.31 311.31 311.31 -
20 May, 1985 314.24 314.24 314.24 314.24 -
17 May, 1985 317.18 317.18 317.18 317.18 -
15 May, 1985 296.62 296.62 296.62 296.62 -
14 May, 1985 279.0 279.0 279.0 279.0 -
13 May, 1985 284.88 284.88 284.88 284.88 -