Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 287.81 287.81 287.81 287.81 -
28 Jun, 1985 293.69 293.69 293.69 293.69 -
27 Jun, 1985 299.56 299.56 299.56 299.56 -
26 Jun, 1985 287.81 287.81 287.81 287.81 -
25 Jun, 1985 293.69 293.69 293.69 293.69 -
21 Jun, 1985 311.31 311.31 311.31 311.31 -
20 Jun, 1985 323.06 323.06 323.06 323.06 -
19 Jun, 1985 370.05 370.05 370.05 370.05 -
18 Jun, 1985 372.99 372.99 372.99 372.99 -
17 Jun, 1985 381.79 381.79 381.79 381.79 -