Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 261.38 261.38 261.38 261.38 -
15 Aug, 1985 264.32 264.32 264.32 264.32 -
14 Aug, 1985 258.44 258.44 258.44 258.44 -
13 Aug, 1985 261.38 261.38 261.38 261.38 -
08 Aug, 1985 258.44 258.44 258.44 258.44 -
07 Aug, 1985 264.32 264.32 264.32 264.32 -
06 Aug, 1985 270.19 270.19 270.19 270.19 -
05 Aug, 1985 276.06 276.06 276.06 276.06 -
02 Aug, 1985 281.94 281.94 281.94 281.94 -
01 Aug, 1985 264.32 264.32 264.32 264.32 -