Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 170.34 170.34 170.34 170.34 -
22 Oct, 1985 176.21 176.21 176.21 176.21 -
21 Oct, 1985 187.96 187.96 187.96 187.96 -
14 Oct, 1985 199.71 199.71 199.71 199.71 -
11 Oct, 1985 205.58 205.58 205.58 205.58 -
07 Oct, 1985 211.46 211.46 211.46 211.46 -
02 Oct, 1985 220.26 220.26 220.26 220.26 -
30 Sep, 1985 217.33 217.33 217.33 217.33 -
27 Sep, 1985 220.26 220.26 220.26 220.26 -
26 Sep, 1985 223.2 223.2 223.2 223.2 -