Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 229.08 229.08 229.08 229.08 -
16 Sep, 1985 234.95 234.95 234.95 234.95 -
11 Sep, 1985 246.7 246.7 246.7 246.7 -
09 Sep, 1985 252.57 252.57 252.57 252.57 -
06 Sep, 1985 255.51 255.51 255.51 255.51 -
04 Sep, 1985 258.44 258.44 258.44 258.44 -
03 Sep, 1985 252.57 252.57 252.57 252.57 -
27 Aug, 1985 258.44 258.44 258.44 258.44 -
23 Aug, 1985 261.38 261.38 261.38 261.38 -
21 Aug, 1985 258.44 258.44 258.44 258.44 -