Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 258.44 258.44 258.44 258.44 -
25 Jul, 1985 252.57 252.57 252.57 252.57 -
24 Jul, 1985 246.7 246.7 246.7 246.7 -
23 Jul, 1985 249.64 249.64 249.64 249.64 -
22 Jul, 1985 252.57 252.57 252.57 252.57 -
16 Jul, 1985 264.32 264.32 264.32 264.32 -
11 Jul, 1985 270.19 270.19 270.19 270.19 -
09 Jul, 1985 276.06 276.06 276.06 276.06 -
08 Jul, 1985 279.0 279.0 279.0 279.0 -
02 Jul, 1985 276.06 276.06 276.06 276.06 -