Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 387.67 387.67 387.67 387.67 -
13 Jun, 1985 361.24 361.24 361.24 361.24 -
11 Jun, 1985 334.81 334.81 334.81 334.81 -
10 Jun, 1985 325.99 325.99 325.99 325.99 -
07 Jun, 1985 331.86 331.86 331.86 331.86 -
06 Jun, 1985 308.37 308.37 308.37 308.37 -
04 Jun, 1985 299.56 299.56 299.56 299.56 -
03 Jun, 1985 308.37 308.37 308.37 308.37 -
31 May, 1985 305.44 305.44 305.44 305.44 -
30 May, 1985 302.5 302.5 302.5 302.5 -