Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 118.94 118.94 118.94 118.94 -
12 Feb, 1985 116.88 116.88 116.88 116.88 -
11 Feb, 1985 116.0 116.0 116.0 116.0 -
08 Feb, 1985 111.6 111.6 111.6 111.6 -
07 Feb, 1985 114.54 114.54 114.54 114.54 -
06 Feb, 1985 117.47 117.47 117.47 117.47 -
29 Jan, 1985 118.94 118.94 118.94 118.94 -
25 Jan, 1985 122.47 122.47 122.47 122.47 -
24 Jan, 1985 115.42 115.42 115.42 115.42 -
21 Jan, 1985 111.6 111.6 111.6 111.6 -