Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 127.75 127.75 127.75 127.75 -
10 Dec, 1984 132.74 132.74 132.74 132.74 -
26 Nov, 1984 132.45 132.45 132.45 132.45 -
23 Nov, 1984 133.63 133.63 133.63 133.63 -
22 Nov, 1984 132.16 132.16 132.16 132.16 -
21 Nov, 1984 136.56 136.56 136.56 136.56 -
19 Nov, 1984 138.03 138.03 138.03 138.03 -
15 Nov, 1984 136.56 136.56 136.56 136.56 -
13 Nov, 1984 133.63 133.63 133.63 133.63 -
12 Nov, 1984 129.22 129.22 129.22 129.22 -