Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1984 146.84 146.84 146.84 146.84 -
23 Aug, 1984 145.37 145.37 145.37 145.37 -
22 Aug, 1984 140.97 140.97 140.97 140.97 -
20 Aug, 1984 135.09 135.09 135.09 135.09 -
17 Aug, 1984 130.69 130.69 130.69 130.69 -
16 Aug, 1984 130.1 130.1 130.1 130.1 -
15 Aug, 1984 132.16 132.16 132.16 132.16 -
06 Aug, 1984 135.09 135.09 135.09 135.09 -
03 Aug, 1984 140.97 140.97 140.97 140.97 -
02 Aug, 1984 135.09 135.09 135.09 135.09 -