Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1984 165.93 165.93 165.93 165.93 -
15 Jun, 1984 176.21 176.21 176.21 176.21 -
14 Jun, 1984 179.15 179.15 179.15 179.15 -
13 Jun, 1984 180.62 180.62 180.62 180.62 -
12 Jun, 1984 186.49 186.49 186.49 186.49 -
11 Jun, 1984 187.96 187.96 187.96 187.96 -
08 Jun, 1984 189.43 189.43 189.43 189.43 -
07 Jun, 1984 165.93 165.93 165.93 165.93 -
06 Jun, 1984 160.06 160.06 160.06 160.06 -
05 Jun, 1984 161.53 161.53 161.53 161.53 -