Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 1984 152.71 152.71 152.71 152.71 -
01 May, 1984 146.84 146.84 146.84 146.84 -
25 Apr, 1984 149.78 149.78 149.78 149.78 -
17 Apr, 1984 154.18 154.18 154.18 154.18 -
16 Apr, 1984 147.43 147.43 147.43 147.43 -
13 Apr, 1984 140.97 140.97 140.97 140.97 -
06 Apr, 1984 138.62 138.62 138.62 138.62 -
04 Apr, 1984 135.09 135.09 135.09 135.09 -
02 Apr, 1984 136.27 136.27 136.27 136.27 -
30 Mar, 1984 140.97 140.97 140.97 140.97 -