Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 120.41 120.41 120.41 120.41 -
07 Nov, 1983 107.2 107.2 107.2 107.2 -
02 Nov, 1983 93.98 93.98 93.98 93.98 -
26 Oct, 1983 91.04 91.04 91.04 91.04 -
19 Oct, 1983 91.04 91.04 91.04 91.04 -
14 Oct, 1983 88.11 88.11 88.11 88.11 -
13 Oct, 1983 88.29 88.29 88.29 88.29 -
07 Oct, 1983 88.29 88.29 88.29 88.29 -
06 Oct, 1983 88.11 88.11 88.11 88.11 -
30 Sep, 1983 93.98 93.98 93.98 93.98 -