Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 91.0 91.12 89.0 90.0 36.47 Thousand
21 Mar, 2022 91.0 91.34 90.14 91.0 21.59 Thousand
18 Mar, 2022 91.0 91.99 90.02 91.0 97.85 Thousand
17 Mar, 2022 89.5 90.74 89.06 90.5 30.76 Thousand
16 Mar, 2022 89.0 90.32 88.0 89.5 8354.00
15 Mar, 2022 89.0 89.0 88.0 89.0 15.68 Thousand
14 Mar, 2022 87.5 90.0 87.5 90.0 56.37 Thousand
11 Mar, 2022 90.0 92.8 87.0 87.5 153.41 Thousand
10 Mar, 2022 90.0 92.0 89.1 90.0 24.46 Thousand
09 Mar, 2022 84.5 94.7 84.12 90.0 227.39 Thousand