Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 96.0 100.0 94.16 96.0 89.77 Thousand
20 Apr, 2022 93.0 98.24 93.0 96.0 200.34 Thousand
19 Apr, 2022 89.5 93.76 87.85 92.0 152.29 Thousand
14 Apr, 2022 87.0 90.0 86.74 89.5 112.53 Thousand
13 Apr, 2022 87.0 87.0 84.15 87.0 3945.00
12 Apr, 2022 87.35 87.35 84.0 87.0 13.81 Thousand
11 Apr, 2022 88.5 88.5 86.0 88.5 6271.00
08 Apr, 2022 88.5 88.5 86.0 88.5 12.24 Thousand
07 Apr, 2022 88.5 88.67 86.05 88.5 16.48 Thousand
06 Apr, 2022 87.5 88.7 86.0 88.5 23.45 Thousand