Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 73.5 | 77.0 | 72.11 | 74.5 | 30.08 Thousand |
| 19 May, 2022 | 75.45 | 75.45 | 71.55 | 73.5 | 97.71 Thousand |
| 18 May, 2022 | 73.5 | 76.5 | 72.5 | 76.5 | 128.88 Thousand |
| 17 May, 2022 | 74.5 | 74.74 | 71.13 | 73.5 | 140.07 Thousand |
| 16 May, 2022 | 75.33 | 75.33 | 74.3 | 74.5 | 27.25 Thousand |
| 13 May, 2022 | 76.0 | 76.24 | 75.0 | 75.5 | 147.4 Thousand |
| 12 May, 2022 | 83.0 | 83.0 | 73.25 | 75.5 | 503.05 Thousand |
| 11 May, 2022 | 89.45 | 89.45 | 84.0 | 87.0 | 113.89 Thousand |
| 10 May, 2022 | 89.5 | 92.74 | 88.5 | 89.5 | 102.98 Thousand |
| 09 May, 2022 | 91.89 | 91.89 | 88.28 | 89.5 | 37.94 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA