Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 79.0 | 80.0 | 79.0 | 79.5 | 22.46 Thousand |
| 06 Jun, 2022 | 76.0 | 81.0 | 76.0 | 79.0 | 91.65 Thousand |
| 01 Jun, 2022 | 75.0 | 76.0 | 74.4 | 75.0 | 14.7 Thousand |
| 31 May, 2022 | 75.0 | 75.95 | 74.2 | 75.0 | 8984.00 |
| 30 May, 2022 | 75.5 | 76.98 | 74.0 | 75.0 | 73.6 Thousand |
| 27 May, 2022 | 74.0 | 77.0 | 73.66 | 76.0 | 65.97 Thousand |
| 26 May, 2022 | 71.94 | 75.0 | 71.94 | 74.0 | 75.47 Thousand |
| 25 May, 2022 | 71.0 | 72.5 | 70.0 | 71.5 | 91.04 Thousand |
| 24 May, 2022 | 71.0 | 71.0 | 68.35 | 71.0 | 140.36 Thousand |
| 23 May, 2022 | 74.5 | 75.24 | 69.5 | 71.5 | 134.3 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA