Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 76.5 | 80.44 | 76.28 | 78.0 | 58.38 Thousand |
| 04 Jul, 2022 | 73.78 | 77.75 | 73.78 | 76.5 | 56.58 Thousand |
| 01 Jul, 2022 | 73.0 | 73.0 | 72.54 | 73.0 | 5343.00 |
| 30 Jun, 2022 | 72.5 | 74.0 | 71.0 | 73.0 | 65.94 Thousand |
| 29 Jun, 2022 | 72.5 | 72.5 | 71.04 | 72.5 | 22.21 Thousand |
| 28 Jun, 2022 | 72.5 | 72.75 | 71.0 | 72.5 | 32.81 Thousand |
| 27 Jun, 2022 | 71.5 | 73.0 | 70.25 | 72.5 | 45.74 Thousand |
| 24 Jun, 2022 | 73.0 | 73.0 | 70.0 | 71.5 | 79.82 Thousand |
| 23 Jun, 2022 | 73.5 | 73.5 | 73.0 | 73.5 | 9268.00 |
| 22 Jun, 2022 | 75.5 | 76.24 | 72.28 | 73.5 | 42.12 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA