Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 80.0 81.0 78.75 80.0 25.91 Thousand
18 Jul, 2022 80.0 82.0 78.28 80.0 40.17 Thousand
15 Jul, 2022 78.5 81.44 77.79 80.0 39.71 Thousand
14 Jul, 2022 79.5 79.89 78.5 78.5 37.57 Thousand
13 Jul, 2022 77.88 82.4 77.88 79.5 50.91 Thousand
12 Jul, 2022 74.5 74.55 74.5 74.5 3000.00
11 Jul, 2022 74.5 75.8 74.5 74.5 7310.00
08 Jul, 2022 75.0 77.64 74.0 74.5 39.02 Thousand
07 Jul, 2022 77.5 77.64 73.8 75.0 40.45 Thousand
06 Jul, 2022 78.0 79.6 76.4 78.0 7432.00