Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 74.5 | 76.44 | 74.2 | 75.5 | 25.6 Thousand |
| 20 Jun, 2022 | 75.0 | 75.83 | 73.03 | 74.5 | 9591.00 |
| 17 Jun, 2022 | 75.0 | 75.0 | 74.02 | 75.0 | 716.00 |
| 16 Jun, 2022 | 76.0 | 76.6 | 74.03 | 75.0 | 10.25 Thousand |
| 15 Jun, 2022 | 76.0 | 76.8 | 76.0 | 76.0 | 3268.00 |
| 14 Jun, 2022 | 77.5 | 79.0 | 74.0 | 76.0 | 48.48 Thousand |
| 13 Jun, 2022 | 78.5 | 78.74 | 75.25 | 77.5 | 17.1 Thousand |
| 10 Jun, 2022 | 80.5 | 81.2 | 77.08 | 78.5 | 32.41 Thousand |
| 09 Jun, 2022 | 78.5 | 86.72 | 77.0 | 80.5 | 158.51 Thousand |
| 08 Jun, 2022 | 80.0 | 81.0 | 77.25 | 78.5 | 59.37 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA