Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 88.5 | 88.5 | 88.11 | 88.5 | 6000.00 |
| 01 Aug, 2022 | 88.06 | 88.5 | 88.06 | 88.5 | 48.99 Thousand |
| 29 Jul, 2022 | 90.4 | 90.4 | 84.0 | 88.0 | 150.68 Thousand |
| 28 Jul, 2022 | 86.5 | 92.0 | 85.0 | 90.5 | 82.09 Thousand |
| 27 Jul, 2022 | 88.8 | 88.8 | 85.03 | 86.5 | 103.25 Thousand |
| 26 Jul, 2022 | 89.0 | 89.48 | 88.42 | 89.0 | 7755.00 |
| 25 Jul, 2022 | 87.55 | 91.74 | 87.55 | 89.0 | 270.45 Thousand |
| 22 Jul, 2022 | 83.55 | 89.7 | 83.55 | 87.5 | 145.46 Thousand |
| 21 Jul, 2022 | 81.5 | 84.2 | 81.1 | 83.5 | 73.35 Thousand |
| 20 Jul, 2022 | 80.9 | 84.0 | 80.9 | 81.5 | 109.57 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA