Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 87.5 | 87.9 | 85.13 | 86.5 | 199.74 Thousand |
| 30 Aug, 2022 | 88.4 | 88.4 | 87.0 | 87.5 | 123.12 Thousand |
| 26 Aug, 2022 | 88.5 | 88.5 | 88.0 | 88.5 | 331.37 Thousand |
| 25 Aug, 2022 | 88.0 | 88.5 | 87.06 | 88.5 | 11.2 Thousand |
| 24 Aug, 2022 | 88.0 | 88.44 | 86.54 | 88.0 | 30.56 Thousand |
| 23 Aug, 2022 | 88.0 | 88.0 | 87.04 | 88.0 | 15.77 Thousand |
| 22 Aug, 2022 | 88.0 | 88.0 | 87.0 | 88.0 | 154.86 Thousand |
| 19 Aug, 2022 | 88.0 | 88.0 | 87.0 | 88.0 | 450.6 Thousand |
| 18 Aug, 2022 | 88.0 | 88.0 | 87.0 | 88.0 | 1.12 Million |
| 17 Aug, 2022 | 86.5 | 88.0 | 85.16 | 88.0 | 185.49 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA