Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 65.5 66.97 64.25 66.5 41.71 Thousand
28 Sep, 2022 67.5 67.9 63.0 65.5 170.36 Thousand
27 Sep, 2022 70.0 70.0 67.0 67.5 154.3 Thousand
26 Sep, 2022 72.5 75.0 62.67 72.0 494.77 Thousand
23 Sep, 2022 83.5 84.95 82.48 83.0 95.11 Thousand
22 Sep, 2022 84.5 85.0 82.16 83.5 86.63 Thousand
21 Sep, 2022 84.5 85.7 84.0 84.5 19.15 Thousand
20 Sep, 2022 86.0 86.4 83.78 84.5 73.26 Thousand
16 Sep, 2022 86.5 87.74 85.0 86.0 6000.00
15 Sep, 2022 86.5 87.79 85.66 86.5 14.62 Thousand