Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 75.0 76.0 75.0 75.0 6664.00
12 Oct, 2022 74.0 75.0 74.0 74.0 30.04 Thousand
11 Oct, 2022 74.0 74.9 73.4 74.0 21.03 Thousand
10 Oct, 2022 74.5 74.84 74.0 74.0 25.01 Thousand
07 Oct, 2022 75.4 75.4 74.24 74.5 17.24 Thousand
06 Oct, 2022 76.5 78.0 75.3 76.0 29.4 Thousand
05 Oct, 2022 74.79 80.0 74.79 76.5 113.53 Thousand
04 Oct, 2022 69.98 73.0 69.98 72.5 82.66 Thousand
03 Oct, 2022 67.0 69.0 67.0 69.0 152.47 Thousand
30 Sep, 2022 66.5 68.7 66.0 66.5 108.83 Thousand