Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 82.5 | 83.99 | 82.4 | 82.5 | 28 Thousand |
| 09 Nov, 2022 | 82.5 | 82.5 | 82.35 | 82.5 | 2640.00 |
| 08 Nov, 2022 | 80.0 | 85.0 | 80.0 | 82.5 | 69.8 Thousand |
| 07 Nov, 2022 | 77.0 | 80.0 | 77.0 | 79.0 | 9866.00 |
| 04 Nov, 2022 | 76.0 | 78.0 | 75.74 | 77.0 | 25.99 Thousand |
| 03 Nov, 2022 | 76.0 | 78.0 | 75.64 | 76.0 | 5689.00 |
| 02 Nov, 2022 | 76.0 | 78.0 | 75.55 | 76.0 | 8251.00 |
| 01 Nov, 2022 | 76.0 | 77.92 | 76.0 | 76.0 | 764.00 |
| 31 Oct, 2022 | 76.0 | 76.06 | 76.0 | 76.0 | 5000.00 |
| 28 Oct, 2022 | 76.0 | 78.0 | 76.0 | 76.0 | 192.00 |
CNE
CNS
CNSL
CMRS
CMX
CNA