Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 78.5 78.5 77.57 78.5 1412.00
07 Dec, 2022 78.5 78.85 77.49 78.5 19.2 Thousand
06 Dec, 2022 78.5 78.68 77.45 78.5 14.73 Thousand
05 Dec, 2022 77.5 78.74 77.21 78.5 22.52 Thousand
02 Dec, 2022 78.5 79.0 77.0 77.5 28.61 Thousand
01 Dec, 2022 78.5 78.5 77.55 78.5 15.82 Thousand
30 Nov, 2022 80.0 80.0 78.25 78.5 27.86 Thousand
29 Nov, 2022 79.5 80.0 78.8 80.0 8337.00
28 Nov, 2022 81.5 82.7 80.1 81.0 66.85 Thousand
25 Nov, 2022 81.5 82.97 80.15 81.5 45.71 Thousand