Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 75.2 75.2 73.26 75.0 46.91 Thousand
21 Dec, 2022 77.89 77.89 74.75 76.0 66.31 Thousand
20 Dec, 2022 79.5 80.45 78.01 79.5 6850.00
19 Dec, 2022 79.5 79.5 77.0 79.5 24.85 Thousand
16 Dec, 2022 81.0 81.0 79.0 81.0 8724.00
15 Dec, 2022 80.5 81.0 80.44 81.0 1862.00
14 Dec, 2022 78.23 80.78 78.23 80.5 60.71 Thousand
13 Dec, 2022 78.0 78.0 77.07 78.0 2213.00
12 Dec, 2022 78.0 78.0 77.07 78.0 6435.00
09 Dec, 2022 78.5 78.99 77.03 78.5 20 Thousand