Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 75.2 | 76.0 | 75.2 | 76.0 | 24.34 Thousand |
| 25 Jan, 2023 | 76.5 | 77.0 | 74.0 | 75.0 | 78.31 Thousand |
| 24 Jan, 2023 | 76.5 | 76.6 | 76.04 | 76.5 | 18.47 Thousand |
| 23 Jan, 2023 | 77.0 | 77.25 | 76.0 | 76.5 | 6719.00 |
| 20 Jan, 2023 | 78.25 | 78.25 | 76.0 | 77.0 | 48.55 Thousand |
| 19 Jan, 2023 | 79.0 | 79.5 | 78.0 | 79.0 | 15.69 Thousand |
| 18 Jan, 2023 | 79.5 | 79.99 | 78.0 | 79.0 | 75.5 Thousand |
| 17 Jan, 2023 | 80.0 | 80.45 | 78.0 | 79.5 | 91.88 Thousand |
| 16 Jan, 2023 | 78.11 | 82.0 | 78.11 | 80.0 | 328.11 Thousand |
| 13 Jan, 2023 | 78.5 | 78.8 | 77.7 | 78.0 | 57.31 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA