Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 74.0 74.45 71.36 73.0 72.87 Thousand
22 Feb, 2023 74.0 75.38 74.0 74.0 3418.00
21 Feb, 2023 74.0 74.5 73.15 74.0 3103.00
20 Feb, 2023 73.0 75.4 71.25 74.0 121.21 Thousand
17 Feb, 2023 73.0 73.0 71.06 73.0 79.89 Thousand
16 Feb, 2023 73.24 73.24 71.81 73.0 69.83 Thousand
15 Feb, 2023 73.5 73.5 73.0 73.5 26.25 Thousand
14 Feb, 2023 74.0 74.7 73.68 74.0 45.06 Thousand
13 Feb, 2023 75.1 75.1 73.0 74.0 56.15 Thousand
10 Feb, 2023 75.5 75.5 75.0 75.5 16.52 Thousand