Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 75.5 76.0 75.25 75.5 12 Thousand
08 Mar, 2023 73.5 77.64 73.0 75.5 512.63 Thousand
07 Mar, 2023 74.5 74.5 73.04 73.5 20.05 Thousand
06 Mar, 2023 75.0 75.0 74.0 75.0 38.08 Thousand
03 Mar, 2023 73.38 74.52 73.38 74.0 139.54 Thousand
02 Mar, 2023 73.0 74.34 73.0 73.0 90.82 Thousand
01 Mar, 2023 73.5 74.39 73.0 73.0 147.54 Thousand
28 Feb, 2023 72.5 74.44 71.35 73.5 123.47 Thousand
27 Feb, 2023 73.0 74.6 71.8 72.5 356.68 Thousand
24 Feb, 2023 73.0 74.4 71.58 73.0 45.68 Thousand