Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 72.0 72.5 70.0 71.0 32.36 Thousand
06 Apr, 2023 72.0 72.94 71.14 72.0 21.83 Thousand
05 Apr, 2023 73.0 73.0 72.0 72.5 6363.00
04 Apr, 2023 73.0 73.0 72.0 73.0 15.79 Thousand
03 Apr, 2023 72.5 74.0 71.28 73.0 22.83 Thousand
31 Mar, 2023 73.0 73.4 71.35 72.5 21.48 Thousand
30 Mar, 2023 72.5 73.0 71.38 73.0 13.43 Thousand
28 Mar, 2023 72.5 73.55 71.35 72.5 26.52 Thousand
27 Mar, 2023 73.0 73.82 71.68 72.5 59.19 Thousand
24 Mar, 2023 73.0 74.0 71.16 73.0 27.39 Thousand