Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 69.5 69.5 69.04 69.5 19.97 Thousand
24 Apr, 2023 70.0 70.0 69.0 70.0 1860.00
21 Apr, 2023 70.5 71.6 69.13 70.0 43.59 Thousand
20 Apr, 2023 70.5 71.7 70.5 70.5 767.00
19 Apr, 2023 70.5 71.7 69.0 70.5 57.09 Thousand
18 Apr, 2023 70.0 70.97 70.0 70.0 18.41 Thousand
17 Apr, 2023 71.0 71.44 69.23 69.5 61.72 Thousand
14 Apr, 2023 71.0 71.0 70.0 71.0 6433.00
13 Apr, 2023 70.5 72.0 69.06 71.0 165.24 Thousand
12 Apr, 2023 71.0 71.7 68.0 70.5 113.36 Thousand