Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 67.0 | 67.5 | 67.0 | 67.0 | 5031.00 |
| 24 May, 2023 | 67.0 | 67.0 | 66.66 | 67.0 | 5623.00 |
| 23 May, 2023 | 67.0 | 68.0 | 66.02 | 67.0 | 66.87 Thousand |
| 22 May, 2023 | 66.58 | 68.0 | 66.58 | 67.0 | 38.06 Thousand |
| 19 May, 2023 | 67.5 | 67.8 | 65.0 | 67.5 | 142.32 Thousand |
| 18 May, 2023 | 68.0 | 68.0 | 66.55 | 67.5 | 45.17 Thousand |
| 17 May, 2023 | 68.5 | 68.75 | 68.2 | 68.5 | 10.86 Thousand |
| 16 May, 2023 | 69.0 | 69.0 | 68.0 | 68.0 | 30.43 Thousand |
| 15 May, 2023 | 69.0 | 69.64 | 68.0 | 69.0 | 49.69 Thousand |
| 12 May, 2023 | 69.0 | 69.82 | 68.55 | 69.0 | 47.21 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA