Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 68.75 | 68.75 | 68.02 | 68.5 | 6600.00 |
| 08 Jun, 2023 | 69.5 | 69.75 | 68.08 | 69.0 | 10.47 Thousand |
| 07 Jun, 2023 | 70.0 | 70.85 | 68.05 | 69.5 | 128.86 Thousand |
| 06 Jun, 2023 | 68.0 | 69.5 | 67.31 | 67.5 | 46.43 Thousand |
| 05 Jun, 2023 | 66.0 | 68.75 | 66.0 | 68.0 | 227.81 Thousand |
| 02 Jun, 2023 | 65.5 | 66.15 | 65.5 | 65.7 | 18.58 Thousand |
| 01 Jun, 2023 | 65.5 | 66.0 | 65.5 | 65.5 | 19.52 Thousand |
| 31 May, 2023 | 65.5 | 66.0 | 65.3 | 65.5 | 48.33 Thousand |
| 30 May, 2023 | 66.76 | 66.76 | 65.28 | 66.0 | 64.08 Thousand |
| 26 May, 2023 | 67.0 | 67.94 | 67.0 | 67.0 | 1000.00 |
CNE
CNS
CNSL
CMRS
CMX
CNA