Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 57.0 57.5 56.02 57.5 63.24 Thousand
06 Jul, 2023 56.0 57.24 55.89 57.0 81.7 Thousand
05 Jul, 2023 57.0 57.44 55.0 56.0 146.28 Thousand
04 Jul, 2023 58.5 59.19 55.0 57.0 79.93 Thousand
03 Jul, 2023 59.0 59.84 54.0 58.5 195.79 Thousand
30 Jun, 2023 58.5 61.04 56.0 59.0 458.62 Thousand
29 Jun, 2023 57.5 58.5 54.78 56.5 179.52 Thousand
28 Jun, 2023 61.5 62.74 56.04 58.4 294.59 Thousand
27 Jun, 2023 63.5 63.54 62.0 62.5 81.83 Thousand
26 Jun, 2023 64.0 64.5 63.0 63.5 48.63 Thousand