Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 73.0 | 73.0 | 72.15 | 73.0 | 15.52 Thousand |
| 03 Aug, 2023 | 74.01 | 74.01 | 72.15 | 73.5 | 49.57 Thousand |
| 02 Aug, 2023 | 75.94 | 75.94 | 74.0 | 74.5 | 61.31 Thousand |
| 01 Aug, 2023 | 72.5 | 76.5 | 72.08 | 76.0 | 132.38 Thousand |
| 31 Jul, 2023 | 72.0 | 72.9 | 71.55 | 72.5 | 26 Thousand |
| 28 Jul, 2023 | 73.0 | 73.19 | 72.0 | 72.0 | 61.51 Thousand |
| 27 Jul, 2023 | 72.5 | 73.9 | 71.9 | 73.0 | 29.55 Thousand |
| 26 Jul, 2023 | 72.5 | 73.74 | 71.35 | 73.0 | 62.59 Thousand |
| 25 Jul, 2023 | 72.5 | 73.43 | 72.5 | 72.5 | 6153.00 |
| 24 Jul, 2023 | 73.7 | 73.7 | 69.55 | 72.5 | 163.92 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA