Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 68.5 69.5 67.08 68.5 99.69 Thousand
17 Aug, 2023 68.5 69.6 68.05 68.5 123.88 Thousand
16 Aug, 2023 67.0 71.63 65.36 68.5 548.57 Thousand
15 Aug, 2023 73.0 73.0 71.05 73.0 26.25 Thousand
14 Aug, 2023 73.89 73.89 73.0 73.0 84.86 Thousand
11 Aug, 2023 75.0 75.5 73.0 74.0 45.36 Thousand
10 Aug, 2023 74.4 75.24 74.4 75.0 221.4 Thousand
09 Aug, 2023 73.5 74.85 72.76 74.0 107.51 Thousand
08 Aug, 2023 74.5 74.5 73.1 73.5 5299.00
07 Aug, 2023 73.0 74.0 72.68 73.0 34.33 Thousand