Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 71.06 71.06 65.0 70.5 182.52 Thousand
01 Sep, 2023 71.5 73.0 70.68 71.5 16.09 Thousand
31 Aug, 2023 73.0 73.0 70.06 71.5 45.52 Thousand
30 Aug, 2023 70.74 74.78 70.74 73.0 93.39 Thousand
29 Aug, 2023 69.35 69.35 69.0 69.0 35.38 Thousand
25 Aug, 2023 69.5 70.69 69.5 69.5 63.2 Thousand
24 Aug, 2023 69.5 70.97 68.0 68.0 85.4 Thousand
23 Aug, 2023 69.06 70.94 69.06 69.5 25.15 Thousand
22 Aug, 2023 68.22 70.0 68.22 69.0 53.63 Thousand
21 Aug, 2023 68.5 68.9 66.5 68.0 128.81 Thousand