Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 75.0 76.0 72.25 74.0 89.46 Thousand
20 Jul, 2023 74.5 76.94 72.0 75.0 84.74 Thousand
19 Jul, 2023 78.0 79.0 74.0 74.5 218.13 Thousand
18 Jul, 2023 71.0 79.0 70.0 78.0 423.18 Thousand
17 Jul, 2023 57.94 72.7 57.94 70.0 631.93 Thousand
14 Jul, 2023 55.5 57.0 54.1 57.0 33.59 Thousand
13 Jul, 2023 56.5 57.96 55.0 55.5 203.05 Thousand
12 Jul, 2023 56.0 57.5 55.57 56.5 29.44 Thousand
11 Jul, 2023 56.99 56.99 55.15 56.0 53.64 Thousand
10 Jul, 2023 57.42 57.42 56.38 57.0 43.8 Thousand