Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 64.0 65.0 63.3 64.0 21.44 Thousand
22 Jun, 2023 65.75 65.75 63.0 64.0 50.83 Thousand
21 Jun, 2023 66.75 66.75 65.0 66.0 46.76 Thousand
20 Jun, 2023 69.0 69.0 65.5 67.5 144.92 Thousand
19 Jun, 2023 68.5 71.0 67.15 70.5 70.45 Thousand
16 Jun, 2023 72.13 72.13 71.0 71.0 54.33 Thousand
15 Jun, 2023 71.5 74.0 70.75 72.5 140.81 Thousand
14 Jun, 2023 71.5 72.75 71.0 71.5 24.65 Thousand
13 Jun, 2023 71.02 72.0 71.02 71.5 103.28 Thousand
12 Jun, 2023 71.5 72.7 70.25 71.0 78.7 Thousand