Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 69.0 69.94 69.0 69.0 29.3 Thousand
10 May, 2023 70.19 70.19 69.0 69.0 2406.00
09 May, 2023 70.0 71.6 70.0 70.5 59.48 Thousand
05 May, 2023 69.5 70.5 69.5 69.5 85.62 Thousand
04 May, 2023 70.29 70.29 69.5 69.5 28.03 Thousand
03 May, 2023 70.5 70.5 70.0 70.5 60.82 Thousand
02 May, 2023 70.5 71.74 69.38 71.0 35.35 Thousand
28 Apr, 2023 69.0 71.0 68.76 70.5 105.69 Thousand
27 Apr, 2023 69.5 70.19 68.38 69.0 79.74 Thousand
26 Apr, 2023 69.5 70.0 68.04 69.5 35.22 Thousand